U.S. markets open in 6 hours 6 minutes
F S&P 500
5,102.50 +11.00 (+0.22%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,736.50 +86.75 (+0.49%) E-mini Russell 2000 Index Futur
2,021.20 -6.00 (-0.30%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,307.60 -2.00 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19400.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19400000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240506C19400000 | 2024-04-22 2:34PM EDT | 2024-05-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240509C19400000 | 2024-04-15 9:53AM EDT | 2024-05-09 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19400000 | 2024-04-22 1:39PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240513C19400000 | 2024-04-23 10:57AM EDT | 2024-05-13 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19400000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240522C19400000 | 2024-04-23 2:20PM EDT | 2024-05-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240524C19400000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240531C19400000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607C19400000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX240621C19400000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628C19400000 | 2024-05-01 1:37PM EDT | 2024-06-28 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C19400000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19400000 | 2024-04-23 1:01PM EDT | 2024-08-16 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920C19400000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 380.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241018C19400000 | 2024-03-27 3:06PM EDT | 2024-10-18 | 693.00 | 384.20 | 393.30 | 0.00 | - | 4 | 6 | 21.51% |
| NDX241115C19400000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 808.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX241220C19400000 | 2024-04-04 1:07PM EDT | 2024-12-20 | 987.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX250117C19400000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 614.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219C19400000 | 2024-04-22 10:23AM EDT | 2025-12-19 | 1,421.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX261218C19400000 | 2024-02-16 2:05PM EDT | 2026-12-18 | 2,629.04 | 2,588.00 | 2,788.00 | 0.00 | - | 1 | 1 | 30.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19400000 | 2023-11-28 3:36PM EDT | 2024-06-21 | 2,955.30 | 2,172.30 | 2,189.70 | 0.00 | - | 5 | 3 | 36.62% |
| NDX240719P19400000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,293.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240920P19400000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 1,820.80 | 1,830.50 | 1,844.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930P19400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 1,679.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19400000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 1,599.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241115P19400000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1,918.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19400000 | 2024-03-21 12:21PM EDT | 2024-12-20 | 1,366.40 | 2,173.70 | 2,199.60 | 0.00 | - | - | 45 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.